27664 MSPOMRT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27664 MSPOMRT@EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.013	160.200	0	9,680,000	8.881
03/08/2026	0.013	159.900	0	9,680,000	8.881
31/07/2026	0.013	162.600	0	9,680,000	8.881
30/07/2026	0.013	163.200	140,000	9,680,000	8.881	140,000	0.020
29/07/2026	0.016	166.400	620,000	9,820,000	9.009	320,000	0.015
28/07/2026	0.013	162.800	700,000	10,140,000	9.303			460,000	0.013
27/07/2026	0.015	165.200	540,000	9,680,000	8.881	540,000	0.014
24/07/2026	0.013	160.900	200,000	10,220,000	9.376			200,000	0.013
23/07/2026	0.015	162.000	300,000	10,020,000	9.193	300,000	0.015
22/07/2026	0.014	159.300	200,000	10,320,000	9.468			200,000	0.015
21/07/2026	0.018	163.200	800,000	10,120,000	9.284	400,000	0.018	400,000	0.017
20/07/2026	0.020	164.000	600,000	10,120,000	9.284	200,000	0.023	400,000	0.021
17/07/2026	0.020	163.600	320,000	9,920,000	9.101	220,000	0.020	100,000	0.023
16/07/2026	0.025	168.100	700,000	10,040,000	9.211	500,000	0.024	100,000	0.024
15/07/2026	0.015	157.300	200,000	10,440,000	9.578			200,000	0.015
14/07/2026	0.014	155.000	0	10,240,000	9.394
13/07/2026	0.014	153.500	40,000	10,240,000	9.394
10/07/2026	0.013	150.700	60,000	10,240,000	9.394			60,000	0.013
09/07/2026	0.015	151.000	0	10,180,000	9.339
08/07/2026	0.017	154.900	140,000	10,180,000	9.339	140,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.