27694 GJPOMRT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27694 GJPOMRT@EC2610A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.017	160.200	100,000	22,620,000	37.700
03/08/2026	0.017	159.900	220,000	22,620,000	37.700
31/07/2026	0.020	162.600	2,060,000	22,620,000	37.700	540,000	0.020
30/07/2026	0.023	163.200	220,000	23,160,000	38.600
29/07/2026	0.028	166.400	1,160,000	23,160,000	38.600
28/07/2026	0.022	162.800	120,000	23,160,000	38.600			120,000	0.023
27/07/2026	0.028	165.200	40,000	23,040,000	38.400
24/07/2026	0.023	160.900	1,960,000	23,040,000	38.400	1,960,000	0.023
23/07/2026	0.024	162.000	0	25,000,000	41.667
22/07/2026	0.023	159.300	140,000	25,000,000	41.667
21/07/2026	0.026	163.200	1,320,000	25,000,000	41.667	1,000,000	0.029
20/07/2026	0.031	164.000	1,000,000	26,000,000	43.333			800,000	0.040
17/07/2026	0.031	163.600	460,000	25,200,000	42.000
16/07/2026	0.040	168.100	2,340,000	25,200,000	42.000	120,000	0.037	900,000	0.036
15/07/2026	0.024	157.300	420,000	24,420,000	40.700
14/07/2026	0.024	155.000	0	24,420,000	40.700
13/07/2026	0.024	153.500	2,240,000	24,420,000	40.700	1,220,000	0.022	960,000	0.025
10/07/2026	0.019	150.700	140,000	24,680,000	41.133			120,000	0.021
09/07/2026	0.021	151.000	0	24,560,000	40.933
08/07/2026	0.027	154.900	2,260,000	24,560,000	40.933	1,440,000	0.019	820,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.