27706 MB-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27706 MB-SMIC@EC2609B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.016	62.400	0	55,000	0.137
16/09/2026	0.016	63.650	0	55,000	0.137
15/09/2026	0.016	60.750	0	55,000	0.137
14/09/2026	0.016	61.300	0	55,000	0.137
11/09/2026	0.016	63.150	0	55,000	0.137
10/09/2026	0.016	63.450	0	55,000	0.137
09/09/2026	0.024	65.000	0	55,000	0.137
08/09/2026	0.029	65.350	0	55,000	0.137
07/09/2026	0.054	68.300	280,000	55,000	0.137	230,000	0.053
04/09/2026	0.053	67.200	20,000	285,000	0.712	10,000	0.069	10,000	0.057
03/09/2026	0.066	68.050	10,000	285,000	0.712			10,000	0.069
02/09/2026	0.080	68.250	0	275,000	0.688
01/09/2026	0.102	68.850	5,000	275,000	0.688			5,000	0.107
31/08/2026	0.140	70.750	80,000	270,000	0.675	45,000	0.121	35,000	0.106
28/08/2026	0.148	70.150	245,000	280,000	0.700	65,000	0.166	180,000	0.178
27/08/2026	0.192	71.300	140,000	165,000	0.413	70,000	0.192	70,000	0.196
26/08/2026	0.180	69.700	0	165,000	0.413
25/08/2026	0.145	67.850	0	165,000	0.413
24/08/2026	0.120	66.750	5,000	165,000	0.413	5,000	0.156
21/08/2026	0.232	72.500	25,000	170,000	0.425	25,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.