27727 JP-HSI @EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27727 JP-HSI @EC2609B (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2026	0.021	24,493.950	65,020,000	170,010,000	56.670	16,830,000	0.022	41,510,000	0.022
15/06/2026	0.028	24,842.670	35,020,000	145,330,000	48.443	11,660,000	0.031	16,940,000	0.030
12/06/2026	0.029	24,718.100	60,550,000	140,050,000	46.683	38,240,000	0.029	15,920,000	0.029
11/06/2026	0.024	24,249.290	91,770,000	162,370,000	54.123	38,830,000	0.023	46,400,000	0.022
10/06/2026	0.027	24,407.960	75,790,000	154,800,000	51.600	34,370,000	0.026	37,840,000	0.026
09/06/2026	0.029	24,565.900	53,010,000	151,330,000	50.443	21,080,000	0.031	28,360,000	0.029
08/06/2026	0.032	24,657.060	227,450,000	144,050,000	48.017	104,990,000	0.032	108,690,000	0.031
05/06/2026	0.039	24,961.950	903,990,000	140,350,000	46.783	421,190,000	0.044	469,060,000	0.044
04/06/2026	0.047	25,253.400	2,515,310,000	92,480,000	30.827	1,214,510,000	0.051	1,262,490,000	0.050
03/06/2026	0.059	25,633.210	832,930,000	44,500,000	14.833	397,560,000	0.066	428,160,000	0.065
02/06/2026	0.075	26,038.320	2,559,120,000	13,900,000	4.633	1,292,510,000	0.050	1,251,040,000	0.049
01/06/2026	0.047	25,398.180	2,022,640,000	55,370,000	18.457	1,014,740,000	0.047	1,002,280,000	0.047
29/05/2026	0.044	25,182.390	1,017,190,000	67,830,000	22.610	512,940,000	0.042	492,270,000	0.042
28/05/2026	0.041	25,006.160	1,903,180,000	88,500,000	29.500	934,270,000	0.038	951,130,000	0.038
27/05/2026	0.045	25,328.230	1,299,470,000	71,640,000	23.880	622,350,000	0.053	670,110,000	0.053
26/05/2026	0.055	25,599.450	499,400,000	23,880,000	7.960	248,520,000	0.054	249,910,000	0.054
22/05/2026	0.057	25,606.030	1,798,780,000	22,490,000	7.497	893,290,000	0.055	878,550,000	0.055
21/05/2026	0.053	25,386.520	2,596,740,000	37,230,000	12.410	1,283,480,000	0.063	1,310,010,000	0.063
20/05/2026	0.060	25,651.120	2,476,220,000	10,700,000	3.567	1,219,300,000	0.059	1,224,570,000	0.059
19/05/2026	0.067	25,797.850	1,885,090,000	5,430,000	1.810	939,930,000	0.067	941,340,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2026 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.