27733 SGXIAMI@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27733 SGXIAMI@EC2609B (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.017	27.960	0	602,000	0.860
03/08/2026	0.017	27.960	954,000	602,000	0.860	394,000	0.012	560,000	0.014
31/07/2026	0.021	28.780	0	436,000	0.623
30/07/2026	0.035	31.040	178,000	436,000	0.623	90,000	0.036	88,000	0.035
29/07/2026	0.043	31.880	20,000	438,000	0.626	20,000	0.031
28/07/2026	0.020	29.260	1,000,000	458,000	0.654	1,000,000	0.021
27/07/2026	0.018	28.680	2,918,000	1,458,000	2.083	1,828,000	0.017	154,000	0.015
24/07/2026	0.012	26.720	0	3,132,000	4.474
23/07/2026	0.012	27.140	0	3,132,000	4.474
22/07/2026	0.012	26.680	1,064,000	3,132,000	4.474			1,064,000	0.012
21/07/2026	0.015	27.420	0	2,068,000	2.954
20/07/2026	0.015	27.740	0	2,068,000	2.954
17/07/2026	0.014	26.880	214,000	2,068,000	2.954			214,000	0.014
16/07/2026	0.017	27.500	188,000	1,854,000	2.649
15/07/2026	0.012	25.860	0	1,854,000	2.649
14/07/2026	0.012	26.040	0	1,854,000	2.649
13/07/2026	0.012	25.840	20,000	1,854,000	2.649			20,000	0.012
10/07/2026	0.014	25.840	1,016,000	1,834,000	2.620	1,016,000	0.014
09/07/2026	0.011	25.000	1,694,000	2,850,000	4.071	1,012,000	0.012	394,000	0.011
08/07/2026	0.013	25.300	826,000	3,468,000	4.954			436,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.