27774 UB-NTES@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27774 UB-NTES@EC2611A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.019	182.800	0	0	0.000
02/11/2026	0.019	177.500	0	0	0.000
30/10/2026	0.019	176.700	0	0	0.000
29/10/2026	0.019	172.400	0	0	0.000
28/10/2026	0.019	176.100	0	0	0.000
27/10/2026	0.019	178.500	0	0	0.000
26/10/2026	0.019	184.900	3,060,000	0	0.000	1,530,000	0.025	1,530,000	0.025
23/10/2026	0.018	183.000	2,700,000	0	0.000	1,350,000	0.022	1,350,000	0.022
22/10/2026	0.017	181.800	2,520,000	0	0.000	1,260,000	0.021	1,260,000	0.020
21/10/2026	0.043	194.500	3,600,000	0	0.000	1,800,000	0.041	1,800,000	0.042
20/10/2026	0.047	195.200	1,620,000	0	0.000	810,000	0.052	810,000	0.051
16/10/2026	0.060	197.700	3,500,000	0	0.000	1,750,000	0.066	1,750,000	0.066
15/10/2026	0.055	196.200	4,780,000	0	0.000	2,440,000	0.056	2,340,000	0.056
14/10/2026	0.061	197.200	7,500,000	100,000	0.140	3,650,000	0.060	3,750,000	0.059
13/10/2026	0.057	195.500	5,220,000	0	0.000	2,610,000	0.057	2,610,000	0.058
12/10/2026	0.069	199.100	27,300,000	0	0.000	23,550,000	0.071	3,750,000	0.071
09/10/2026	0.050	193.500	4,340,000	19,800,000	28.290	2,170,000	0.048	2,170,000	0.046
08/10/2026	0.035	186.500	1,020,000	19,800,000	28.290	560,000	0.038	460,000	0.039
07/10/2026	0.041	188.500	180,000	19,900,000	28.430	90,000	0.036	90,000	0.038
06/10/2026	0.035	185.600	1,660,000	19,900,000	28.430	830,000	0.037	830,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.