27775 UB-HSI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27775 UB-HSI @EC2609A (CALL)

Nominal

0.028 +0.001 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.027	25,852.920	2,810,000	4,890,000	1.630	20,000	0.031	2,770,000	0.034
03/08/2026	0.035	26,009.400	20,000	2,140,000	0.710			20,000	0.035
31/07/2026	0.036	25,884.430	0	2,120,000	0.710
30/07/2026	0.036	25,858.880	7,450,000	2,120,000	0.710	3,580,000	0.036	3,140,000	0.034
29/07/2026	0.037	25,807.920	13,950,000	2,560,000	0.850	10,020,000	0.034	2,690,000	0.033
28/07/2026	0.026	25,310.850	710,000	9,890,000	3.300			460,000	0.026
27/07/2026	0.026	25,207.180	370,000	9,430,000	3.140
24/07/2026	0.020	24,963.230	20,000	9,430,000	3.140
23/07/2026	0.026	25,210.810	1,590,000	9,430,000	3.140	1,540,000	0.023
22/07/2026	0.021	24,892.660	140,000	10,970,000	3.660
21/07/2026	0.027	25,132.290	1,660,000	10,970,000	3.660			1,660,000	0.027
20/07/2026	0.027	25,143.050	690,000	9,310,000	3.100	570,000	0.026
17/07/2026	0.018	24,562.240	490,000	9,880,000	3.290			490,000	0.018
16/07/2026	0.025	25,008.600	11,200,000	9,390,000	3.130	6,960,000	0.023	2,670,000	0.026
15/07/2026	0.019	24,681.100	310,000	13,680,000	4.560
14/07/2026	0.016	24,340.730	7,570,000	13,680,000	4.560	4,760,000	0.013	2,760,000	0.015
13/07/2026	0.015	24,213.720	4,650,000	15,680,000	5.230	3,760,000	0.018
10/07/2026	0.017	24,175.120	3,190,000	19,440,000	6.480
09/07/2026	0.014	24,030.180	2,810,000	19,440,000	6.480
08/07/2026	0.017	24,199.460	16,080,000	19,440,000	6.480	7,850,000	0.013	3,240,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.