Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27782 UBMTUAN@EP2610A (PUT)
Nominal 
0.114 -0.006 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2026 | 0.120 | 72.900 | 3,755,000 | 20,000 | 0.020 | 3,300,000 | 0.121 | 320,000 | 0.124 |
| 16/09/2026 | 0.101 | 74.450 | 2,290,000 | 3,000,000 | 3.000 | 895,000 | 0.103 | 745,000 | 0.106 |
| 15/09/2026 | 0.097 | 74.750 | 6,220,000 | 3,150,000 | 3.150 | 1,215,000 | 0.091 | 4,255,000 | 0.093 |
| 14/09/2026 | 0.100 | 75.050 | 1,865,000 | 110,000 | 0.110 | 760,000 | 0.107 | 830,000 | 0.112 |
| 11/09/2026 | 0.100 | 75.100 | 1,140,000 | 40,000 | 0.040 | 595,000 | 0.107 | 545,000 | 0.107 |
| 10/09/2026 | 0.105 | 74.750 | 9,735,000 | 90,000 | 0.090 | 6,320,000 | 0.092 | 2,840,000 | 0.094 |
| 09/09/2026 | 0.076 | 77.800 | 4,075,000 | 3,570,000 | 3.570 | 1,810,000 | 0.067 | 1,845,000 | 0.067 |
| 08/09/2026 | 0.055 | 80.600 | 2,825,000 | 3,535,000 | 3.540 | 1,555,000 | 0.051 | 880,000 | 0.053 |
| 07/09/2026 | 0.060 | 80.050 | 6,070,000 | 4,210,000 | 4.210 | 3,295,000 | 0.061 | 2,030,000 | 0.061 |
| 04/09/2026 | 0.053 | 81.750 | 11,135,000 | 5,475,000 | 5.470 | 4,380,000 | 0.056 | 6,065,000 | 0.057 |
| 03/09/2026 | 0.084 | 77.650 | 7,160,000 | 3,790,000 | 3.790 | 1,675,000 | 0.076 | 5,295,000 | 0.081 |
| 02/09/2026 | 0.077 | 78.750 | 4,650,000 | 170,000 | 0.170 | 2,265,000 | 0.091 | 2,295,000 | 0.097 |
| 01/09/2026 | 0.092 | 76.650 | 6,510,000 | 140,000 | 0.140 | 4,165,000 | 0.086 | 1,860,000 | 0.086 |
| 31/08/2026 | 0.077 | 78.900 | 22,560,000 | 2,445,000 | 2.440 | 9,465,000 | 0.080 | 11,725,000 | 0.079 |
| 28/08/2026 | 0.098 | 77.500 | 3,170,000 | 185,000 | 0.180 | 1,530,000 | 0.102 | 1,370,000 | 0.101 |
| 27/08/2026 | 0.101 | 77.500 | 4,155,000 | 345,000 | 0.340 | 2,400,000 | 0.103 | 1,665,000 | 0.103 |
| 26/08/2026 | 0.099 | 78.050 | 4,805,000 | 1,080,000 | 1.080 | 1,945,000 | 0.091 | 2,785,000 | 0.094 |
| 25/08/2026 | 0.106 | 77.200 | 5,240,000 | 240,000 | 0.240 | 2,380,000 | 0.083 | 2,535,000 | 0.082 |
| 24/08/2026 | 0.066 | 82.700 | 3,460,000 | 85,000 | 0.080 | 1,730,000 | 0.062 | 1,730,000 | 0.062 |
| 21/08/2026 | 0.053 | 85.000 | 3,370,000 | 85,000 | 0.080 | 1,685,000 | 0.056 | 1,580,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |