27793 HU-CTIH@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27793 HU-CTIH@EC2702A (CALL)

Nominal

0.033 +0.003 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.030	17.850	476,000	2,000,000	5.000	476,000	0.027
02/11/2026	0.024	17.270	8,000	2,476,000	6.190			8,000	0.024
30/10/2026	0.021	16.960	18,000	2,468,000	6.170			18,000	0.021
29/10/2026	0.025	17.270	0	2,450,000	6.125
28/10/2026	0.027	17.310	0	2,450,000	6.125
27/10/2026	0.027	17.320	468,000	2,450,000	6.125	460,000	0.027	8,000	0.027
26/10/2026	0.026	17.120	40,000	2,902,000	7.255			40,000	0.027
23/10/2026	0.026	17.090	490,000	2,862,000	7.155	480,000	0.025	10,000	0.026
22/10/2026	0.018	16.140	120,000	3,332,000	8.330
21/10/2026	0.023	16.710	0	3,332,000	8.330
20/10/2026	0.025	16.720	1,320,000	3,332,000	8.330	360,000	0.032	960,000	0.031
16/10/2026	0.034	17.460	360,000	2,732,000	6.830	180,000	0.036	180,000	0.036
15/10/2026	0.035	17.530	260,000	2,732,000	6.830	100,000	0.037	160,000	0.036
14/10/2026	0.040	17.750	86,000	2,672,000	6.680			86,000	0.044
13/10/2026	0.048	18.010	532,000	2,586,000	6.465	180,000	0.055	352,000	0.052
12/10/2026	0.055	18.460	138,000	2,414,000	6.035	136,000	0.061	2,000	0.055
09/10/2026	0.057	18.530	582,000	2,548,000	6.370	180,000	0.065	402,000	0.062
08/10/2026	0.064	18.750	956,000	2,326,000	5.815	492,000	0.074	464,000	0.073
07/10/2026	0.070	18.990	1,810,000	2,354,000	5.885	798,000	0.072	910,000	0.073
06/10/2026	0.078	19.180	728,000	2,242,000	5.605	368,000	0.081	360,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.