27846 MBHAESH@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27846 MBHAESH@EC2702A (CALL)

Nominal

0.088 -0.002 (-2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026			0
04/08/2026			0	1,200,000	3.000	6,960,000	0.091	6,960,000	0.091
03/08/2026			0	1,200,000	3.000	804,000	0.102	804,000	0.103
31/07/2026			0	1,200,000	3.000	25,582,000	0.102	25,452,000	0.102
30/07/2026			0	1,330,000	3.325	25,850,000	0.108	25,812,000	0.108
29/07/2026		21.475	0	1,368,000	3.420	27,624,000	0.104	27,600,000	0.104
28/07/2026		20.755	0	1,392,000	3.480	19,298,000	0.091	19,270,000	0.091
27/07/2026			0	1,420,000	3.550	17,162,000	0.090	17,162,000	0.090
24/07/2026		20.275	0	1,420,000	3.550	80,000	0.086	80,000	0.086
23/07/2026			0	1,420,000	3.550	13,048,000	0.089	13,018,000	0.089
22/07/2026			0	1,450,000	3.625	19,286,000	0.090	19,340,000	0.090
21/07/2026			0	1,396,000	3.490	21,790,000	0.098	21,526,000	0.098
20/07/2026			0	1,660,000	4.150	15,942,000	0.090	15,902,000	0.090
17/07/2026			0	1,700,000	4.250	15,868,000	0.086	15,868,000	0.086
16/07/2026			0	1,700,000	4.250	15,924,000	0.092	15,926,000	0.092
15/07/2026			0	1,698,000	4.245	36,600,000	0.091	36,566,000	0.091
14/07/2026			0	1,732,000	4.330	18,308,000	0.079	18,308,000	0.079
13/07/2026		18.915	0	1,732,000	4.330	10,920,000	0.078	10,920,000	0.078
10/07/2026			0	1,732,000	4.330	5,180,000	0.083	5,180,000	0.083
09/07/2026			0	1,732,000	4.330	12,540,000	0.081	12,580,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.