27861 MB-JDHI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27861 MB-JDHI@EC2702A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.032	40.060	2,485,000
03/11/2026	0.033	40.140	1,810,000	10,000	0.020	905,000	0.032	905,000	0.031
02/11/2026	0.031	39.460	2,520,000	10,000	0.020	1,260,000	0.030	1,260,000	0.030
30/10/2026	0.028	38.100	515,000	10,000	0.020	257,500	0.027	257,500	0.027
29/10/2026	0.022	35.980	0	10,000	0.020
28/10/2026	0.024	36.440	0	10,000	0.020
27/10/2026	0.026	37.120	0	10,000	0.020
26/10/2026	0.028	37.660	1,755,000	10,000	0.020	987,500	0.029	767,500	0.028
23/10/2026	0.030	37.600	2,280,000	230,000	0.460	1,030,000	0.031	1,250,000	0.031
22/10/2026	0.031	37.980	1,100,000	10,000	0.020	555,000	0.032	545,000	0.032
21/10/2026	0.035	38.920	1,000,000	20,000	0.040	500,000	0.036	500,000	0.036
20/10/2026	0.040	39.800	2,890,000	20,000	0.040	1,570,000	0.038	1,320,000	0.038
16/10/2026	0.037	38.560	1,710,000	270,000	0.540	730,000	0.038	980,000	0.039
15/10/2026	0.034	37.740	2,920,000	20,000	0.040	1,455,000	0.034	1,465,000	0.034
14/10/2026	0.032	37.140	400,000	10,000	0.020	200,000	0.032	200,000	0.032
13/10/2026	0.028	36.220	0	10,000	0.020
12/10/2026	0.028	36.060	325,000	10,000	0.020	162,500	0.028	162,500	0.029
09/10/2026	0.029	36.080	235,000	10,000	0.020	117,500	0.029	117,500	0.030
08/10/2026	0.027	35.360	0	10,000	0.020
07/10/2026	0.021	35.340	735,000	10,000	0.020	367,500	0.020	367,500	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.