27871 HS-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27871 HS-SMIC@EC2609B (CALL)

Nominal

0.255 +0.041 (+19.159%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.214	65.300	0	0	0.000
03/08/2026	0.174	62.200	80,000	0	0.000	80,000	0.170
31/07/2026	0.193	63.250	40,000	80,000	0.070
30/07/2026	0.179	62.000	527,500	80,000	0.070	347,500	0.182	180,000	0.238
29/07/2026	0.255	67.200	180,000	247,500	0.210	180,000	0.214
28/07/2026	0.300	69.100	0	427,500	0.360
27/07/2026	0.330	70.650	0	427,500	0.360
24/07/2026	0.335	71.350	0	427,500	0.360
23/07/2026	0.335	70.750	0	427,500	0.360
22/07/2026	0.370	72.900	357,500	427,500	0.360			357,500	0.450
21/07/2026	0.420	75.500	62,500	70,000	0.060			62,500	0.400
20/07/2026	0.315	69.750	0	7,500	0.010
17/07/2026	0.290	67.700	2,500	7,500	0.010
16/07/2026	0.420	75.200	0	7,500	0.010
15/07/2026	0.445	76.300	0	7,500	0.010
14/07/2026	0.475	78.350	0	7,500	0.010
13/07/2026	0.480	78.350	0	7,500	0.010
10/07/2026	0.510	79.650	0	7,500	0.010
09/07/2026	0.590	83.550	5,000	7,500	0.010
08/07/2026	0.435	75.800	0	7,500	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.