27876 JPPOMRT@EC2711A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27876 JPPOMRT@EC2711A (CALL)

Nominal

0.083 +0.001 (+1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.083	161.400	10,000
04/08/2026	0.082	160.200	0	690,000	0.345
03/08/2026	0.082	159.900	0	690,000	0.345
31/07/2026	0.086	162.600	0	690,000	0.345
30/07/2026	0.086	163.200	0	690,000	0.345
29/07/2026	0.090	166.400	20,000	690,000	0.345	10,000	0.091	10,000	0.091
28/07/2026	0.086	162.800	0	690,000	0.345
27/07/2026	0.088	165.200	0	690,000	0.345
24/07/2026	0.083	160.900	0	690,000	0.345
23/07/2026	0.084	162.000	0	690,000	0.345
22/07/2026	0.083	159.300	0	690,000	0.345
21/07/2026	0.085	163.200	122,050,000	690,000	0.345	58,020,000	0.083	58,020,000	0.083
20/07/2026	0.088	164.000	0	690,000	0.345
17/07/2026	0.088	163.600	0	690,000	0.345
16/07/2026	0.095	168.100	540,000	690,000	0.345			540,000	0.095
15/07/2026	0.084	157.300	280,000	150,000	0.075	140,000	0.083	140,000	0.083
14/07/2026	0.082	155.000	20,020,000	150,000	0.075	10,010,000	0.081	10,010,000	0.081
13/07/2026	0.080	153.500	218,150,000	150,000	0.075	109,060,000	0.081	109,090,000	0.081
10/07/2026	0.078	150.700	40,000	120,000	0.060	20,000	0.078	20,000	0.078
09/07/2026	0.078	151.000	140,000	120,000	0.060	70,000	0.084	70,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.