27917 CT-HSI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27917 CT-HSI @EC2609A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2026	0.027	24,493.950	6,210,000
15/06/2026	0.038	24,842.670	4,240,000	38,960,000	38.960	1,850,000	0.040
12/06/2026	0.036	24,718.100	19,090,000	40,810,000	40.810	11,360,000	0.036	190,000	0.036
11/06/2026	0.029	24,249.290	10,960,000	51,980,000	51.980	50,000	0.031
10/06/2026	0.031	24,407.960	11,990,000	52,030,000	52.030	1,280,000	0.034
09/06/2026	0.035	24,565.900	10,620,000	53,310,000	53.310	10,000	0.036	4,450,000	0.036
08/06/2026	0.039	24,657.060	13,930,000	48,870,000	48.870			6,650,000	0.038
05/06/2026	0.048	24,961.950	21,530,000	42,220,000	42.220	1,450,000	0.053	6,890,000	0.048
04/06/2026	0.057	25,253.400	38,680,000	36,780,000	36.780	11,440,000	0.060	21,060,000	0.058
03/06/2026	0.071	25,633.210	85,260,000	27,160,000	27.160	42,990,000	0.073	34,740,000	0.071
02/06/2026	0.090	26,038.320	84,690,000	35,410,000	35.410	34,600,000	0.075	43,920,000	0.083
01/06/2026	0.061	25,398.180	61,960,000	26,090,000	26.090	30,780,000	0.061	27,080,000	0.060
29/05/2026	0.055	25,182.390	51,640,000	29,790,000	29.790	21,750,000	0.056	16,650,000	0.055
28/05/2026	0.051	25,006.160	97,750,000	34,890,000	34.890	33,120,000	0.048	47,370,000	0.047
27/05/2026	0.058	25,328.230	13,290,000	20,640,000	20.640	2,710,000	0.061	10,480,000	0.060
26/05/2026	0.068	25,599.450	16,410,000	12,870,000	12.870	9,140,000	0.070	6,990,000	0.069
22/05/2026	0.072	25,606.030	22,540,000	15,020,000	15.020	8,270,000	0.071	12,500,000	0.071
21/05/2026	0.064	25,386.520	8,030,000	10,790,000	10.790	1,710,000	0.066	6,190,000	0.071
20/05/2026	0.073	25,651.120	14,600,000	6,310,000	6.310	7,340,000	0.072	4,510,000	0.072
19/05/2026	0.080	25,797.850	25,880,000	9,140,000	9.140	11,800,000	0.080	7,890,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2026 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.