27929 UBPOMRT@EC2711A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27929 UBPOMRT@EC2711A (CALL)

Nominal

0.108 +0.001 (+0.935%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.107	160.200	0	30,000	0.020
03/08/2026	0.107	159.900	1,860,000	30,000	0.020	930,000	0.110	930,000	0.107
31/07/2026	0.111	162.600	0	30,000	0.020
30/07/2026	0.111	163.200	120,000	30,000	0.020	60,000	0.122	60,000	0.122
29/07/2026	0.117	166.400	140,000	30,000	0.020	70,000	0.118	70,000	0.117
28/07/2026	0.113	162.800	0	30,000	0.020
27/07/2026	0.115	165.200	0	30,000	0.020
24/07/2026	0.110	160.900	0	30,000	0.020
23/07/2026	0.111	162.000	0	30,000	0.020
22/07/2026	0.109	159.300	0	30,000	0.020
21/07/2026	0.113	163.200	0	30,000	0.020
20/07/2026	0.114	164.000	20,000	30,000	0.020	10,000	0.114	10,000	0.115
17/07/2026	0.114	163.600	610,000	30,000	0.020	330,000	0.117	280,000	0.117
16/07/2026	0.121	168.100	840,000	80,000	0.050	420,000	0.118	420,000	0.118
15/07/2026	0.106	157.300	0	80,000	0.050
14/07/2026	0.104	155.000	0	80,000	0.050
13/07/2026	0.102	153.500	50,000	80,000	0.050			50,000	0.105
10/07/2026	0.097	150.700	200,000	30,000	0.020	100,000	0.097	100,000	0.099
09/07/2026	0.099	151.000	140,000	30,000	0.020	70,000	0.102	70,000	0.103
08/07/2026	0.104	154.900	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.