27937 MS-HUAP@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27937 MS-HUAP@EC2611A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.013	6.095	0	22,000	0.032
02/11/2026	0.013	6.040	0	22,000	0.032
30/10/2026	0.013	6.110	0	22,000	0.032
29/10/2026	0.013	6.045	0	22,000	0.032
28/10/2026	0.013	5.835	0	22,000	0.032
27/10/2026	0.013	5.675	0	22,000	0.032
26/10/2026	0.013	5.685	0	22,000	0.032
23/10/2026	0.013	5.640	0	22,000	0.032
22/10/2026	0.013	5.740	0	22,000	0.032
21/10/2026	0.013	5.810	0	22,000	0.032
20/10/2026	0.013	5.910	1,624,000	22,000	0.032	818,000	0.015	806,000	0.016
16/10/2026	0.023	6.080	1,680,000	34,000	0.050	840,000	0.024	840,000	0.024
15/10/2026	0.031	6.120	1,588,000	34,000	0.050	794,000	0.033	794,000	0.033
14/10/2026	0.051	6.325	1,572,000	34,000	0.050	786,000	0.052	786,000	0.050
13/10/2026	0.039	6.205	472,000	34,000	0.050	236,000	0.037	236,000	0.035
12/10/2026	0.038	6.125	1,300,000	34,000	0.050	650,000	0.042	650,000	0.041
09/10/2026	0.038	6.110	1,072,000	34,000	0.050	536,000	0.042	536,000	0.044
08/10/2026	0.041	6.125	780,000	34,000	0.050	390,000	0.041	390,000	0.041
07/10/2026	0.046	6.140	0	34,000	0.050
06/10/2026	0.046	6.090	0	34,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.