27938 MS-CGS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27938 MS-CGS @EC2612A (CALL)

Nominal

0.031 +0.004 (+14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.031	7.830	485,000
04/08/2026	0.027	7.660	0	70,000	0.103
03/08/2026	0.027	7.590	10,000	70,000	0.103			10,000	0.027
31/07/2026	0.028	7.610	320,000	60,000	0.088	160,000	0.028	160,000	0.028
30/07/2026	0.030	7.650	0	60,000	0.088
29/07/2026	0.030	7.690	5,000	60,000	0.088			5,000	0.030
28/07/2026	0.026	7.400	0	55,000	0.081
27/07/2026	0.029	7.520	2,500	55,000	0.081	2,500	0.029
24/07/2026	0.029	7.510	0	57,500	0.085
23/07/2026	0.033	7.730	7,500	57,500	0.085	7,500	0.033
22/07/2026	0.033	7.650	160,000	65,000	0.096	80,000	0.035	80,000	0.035
21/07/2026	0.035	7.700	805,000	65,000	0.096	400,000	0.034	405,000	0.033
20/07/2026	0.031	7.530	800,000	60,000	0.088	400,000	0.031	400,000	0.031
17/07/2026	0.028	7.330	0	60,000	0.088
16/07/2026	0.033	7.520	0	60,000	0.088
15/07/2026	0.034	7.560	160,000	60,000	0.088	80,000	0.030	80,000	0.030
14/07/2026	0.027	7.260	0	60,000	0.088
13/07/2026	0.026	7.150	0	60,000	0.088
10/07/2026	0.030	7.250	0	60,000	0.088
09/07/2026	0.032	7.390	960,000	60,000	0.088	480,000	0.029	480,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.