27955 CIPOMRT@EC2711A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27955 CIPOMRT@EC2711A (CALL)

Nominal

0.094 -0.005 (-5.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.099	177.000	100,000	360,000	0.540			100,000	0.099
12/06/2026	0.106	183.000	0	260,000	0.390
11/06/2026	0.100	178.300	0	260,000	0.390
10/06/2026	0.093	173.100	240,000	260,000	0.390	20,000	0.093	220,000	0.097
09/06/2026	0.089	168.500	0	60,000	0.090
08/06/2026	0.090	170.500	0	60,000	0.090
05/06/2026	0.099	176.400	0	60,000	0.090
04/06/2026	0.101	177.500	0	60,000	0.090
03/06/2026	0.102	179.300	200,000	60,000	0.090	130,000	0.102	70,000	0.096
02/06/2026	0.102	179.200	60,000	120,000	0.180			10,000	0.102
01/06/2026	0.104	179.600	1,060,000	110,000	0.160	480,000	0.109	580,000	0.110
29/05/2026	0.098	173.400	10,000	10,000	0.010			10,000	0.099
28/05/2026	0.081	161.500	0	0	0.000
27/05/2026	0.073	154.200	100,000	0	0.000	50,000	0.073	50,000	0.072
26/05/2026	0.073	153.600	0	0	0.000
22/05/2026	0.070	150.500	60,000	0	0.000	60,000	0.071
21/05/2026	0.070	149.900	0	60,000	0.090
20/05/2026	0.072	151.900	0	60,000	0.090
19/05/2026	0.073	152.500	50,000	60,000	0.090	50,000	0.073
18/05/2026	0.071	150.700	10,000	110,000	0.160			10,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.