27964 SG-HSI @EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27964 SG-HSI @EC2609B (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.021	25,915.820	0
04/08/2026	0.021	25,852.920	0	5,080,000	2.032
03/08/2026	0.026	26,009.400	0	5,080,000	2.032
31/07/2026	0.027	25,884.430	0	5,080,000	2.032
30/07/2026	0.027	25,858.880	40,000	5,080,000	2.032	40,000	0.027
29/07/2026	0.027	25,807.920	0	5,120,000	2.048
28/07/2026	0.018	25,310.850	0	5,120,000	2.048
27/07/2026	0.018	25,207.180	0	5,120,000	2.048
24/07/2026	0.018	24,963.230	0	5,120,000	2.048
23/07/2026	0.021	25,210.810	0	5,120,000	2.048
22/07/2026	0.019	24,892.660	0	5,120,000	2.048
21/07/2026	0.022	25,132.290	10,000	5,120,000	2.048	10,000	0.022
20/07/2026	0.022	25,143.050	2,440,000	5,130,000	2.052	2,230,000	0.020
17/07/2026	0.015	24,562.240	6,190,000	7,360,000	2.944	1,680,000	0.015	3,620,000	0.015
16/07/2026	0.023	25,008.600	2,780,000	5,420,000	2.168	2,780,000	0.024
15/07/2026	0.019	24,681.100	980,000	8,200,000	3.280	450,000	0.019	530,000	0.019
14/07/2026	0.015	24,340.730	320,000	8,120,000	3.248	320,000	0.015
13/07/2026	0.016	24,213.720	320,000	8,440,000	3.376			320,000	0.017
10/07/2026	0.017	24,175.120	1,240,000	8,120,000	3.248	1,060,000	0.018
09/07/2026	0.013	24,030.180	840,000	9,180,000	3.672	690,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.