27984 MB-BYD @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27984 MB-BYD @EC2703A (CALL)

Nominal

0.066 -0.004 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.066	93.800	1,855,000
04/08/2026	0.070	93.450	1,645,000	21,895,000	54.738			1,150,000	0.073
03/08/2026	0.088	94.900	175,000	20,745,000	51.862	125,000	0.084
31/07/2026	0.076	94.150	265,000	20,870,000	52.175	160,000	0.070	75,000	0.072
30/07/2026	0.078	94.800	930,000	20,955,000	52.387	435,000	0.079
29/07/2026	0.072	93.600	2,865,000	21,390,000	53.475	2,490,000	0.072
28/07/2026	0.057	89.800	0	23,880,000	59.700
27/07/2026	0.055	88.550	240,000	23,880,000	59.700
24/07/2026	0.056	88.650	1,110,000	23,880,000	59.700
23/07/2026	0.057	88.650	315,000	23,880,000	59.700	315,000	0.057
22/07/2026	0.058	87.850	0	24,195,000	60.488
21/07/2026	0.064	89.800	235,000	24,195,000	60.488
20/07/2026	0.064	90.150	365,000	24,195,000	60.488			215,000	0.064
17/07/2026	0.062	88.700	785,000	23,980,000	59.950	785,000	0.060
16/07/2026	0.066	90.950	940,000	24,765,000	61.912			250,000	0.074
15/07/2026	0.056	86.950	500,000	24,515,000	61.287
14/07/2026	0.053	86.150	50,000	24,515,000	61.287
13/07/2026	0.052	83.950	500,000	24,515,000	61.287			500,000	0.052
10/07/2026	0.055	84.900	1,720,000	24,015,000	60.038			925,000	0.054
09/07/2026	0.054	82.650	0	23,090,000	57.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.