28032 MBAMCS3@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28032 MBAMCS3@EP2612A (PUT)

Nominal

0.087 -0.007 (-7.447%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026			0
04/08/2026			0	4,000	0.010	410,000	0.097	410,000	0.101
03/08/2026			0	4,000	0.010	794,000	0.105	794,000	0.106
31/07/2026			0	4,000	0.010	1,460,000	0.101	1,460,000	0.100
30/07/2026			0	4,000	0.010	1,808,000	0.119	1,808,000	0.119
29/07/2026		55.160	0	4,000	0.010	410,000	0.117	410,000	0.117
28/07/2026		54.880	0	4,000	0.010	632,000	0.116	632,000	0.115
27/07/2026		56.900	0	4,000	0.010	1,124,000	0.100	1,124,000	0.102
24/07/2026		55.560	0	4,000	0.010
23/07/2026			0	4,000	0.010	384,000	0.101	384,000	0.102
22/07/2026			0	4,000	0.010	418,000	0.103	418,000	0.103
21/07/2026			0	4,000	0.010	532,000	0.111	532,000	0.114
20/07/2026			0	4,000	0.010	540,000	0.133	540,000	0.131
17/07/2026			0	4,000	0.010	2,696,000	0.135	2,696,000	0.135
16/07/2026			0	4,000	0.010	538,000	0.109	538,000	0.108
15/07/2026			0	4,000	0.010	990,000	0.101	990,000	0.102
14/07/2026			0	4,000	0.010	208,000	0.112	208,000	0.116
13/07/2026		56.363	0	4,000	0.010	1,496,000	0.114	1,496,000	0.113
10/07/2026			0	4,000	0.010	324,000	0.099	318,000	0.098
09/07/2026			0	10,000	0.025	356,000	0.107	356,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.