28086 HU-SUNY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28086 HU-SUNY@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	62.050	0	208,000	0.520
02/11/2026	0.012	63.550	0	208,000	0.520
30/10/2026	0.015	63.300	0	208,000	0.520
29/10/2026	0.020	64.050	4,000	208,000	0.520			4,000	0.022
28/10/2026	0.028	65.800	0	204,000	0.510
27/10/2026	0.022	63.350	0	204,000	0.510
26/10/2026	0.023	62.950	0	204,000	0.510
23/10/2026	0.026	63.150	0	204,000	0.510
22/10/2026	0.018	60.150	19,000	204,000	0.510	19,000	0.022
21/10/2026	0.024	61.600	44,000	223,000	0.558			44,000	0.028
20/10/2026	0.017	60.300	200,000	179,000	0.448	200,000	0.016
16/10/2026	0.015	57.700	0	379,000	0.948
15/10/2026	0.017	57.150	6,000	379,000	0.948			6,000	0.018
14/10/2026	0.024	58.850	0	373,000	0.932
13/10/2026	0.028	58.850	140,000	373,000	0.932	10,000	0.024	130,000	0.029
12/10/2026	0.029	58.800	100,000	253,000	0.632	100,000	0.031
09/10/2026	0.031	60.500	2,020,000	353,000	0.882	960,000	0.033	1,060,000	0.033
08/10/2026	0.034	60.050	1,821,000	253,000	0.632	910,000	0.050	911,000	0.051
07/10/2026	0.070	65.050	2,616,000	252,000	0.630	1,308,000	0.066	1,308,000	0.064
06/10/2026	0.064	64.100	3,290,000	252,000	0.630	1,670,000	0.067	1,620,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.