28097 GJTENCT@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28097 GJTENCT@EP2612B (PUT)

Nominal

0.094 -0.009 (-8.738%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.103	487.600	110,000	960,000	0.640	100,000	0.106	10,000	0.105
03/08/2026	0.096	490.400	350,000	1,050,000	0.700			350,000	0.100
31/07/2026	0.123	475.200	230,000	700,000	0.467	130,000	0.127	100,000	0.118
30/07/2026	0.127	471.800	430,000	730,000	0.487			430,000	0.129
29/07/2026	0.141	466.400	0	300,000	0.200
28/07/2026	0.187	447.200	0	300,000	0.200
27/07/2026	0.197	443.000	150,000	300,000	0.200	150,000	0.197
24/07/2026	0.225	434.600	100,000	450,000	0.300	100,000	0.225
23/07/2026	0.203	445.200	100,000	550,000	0.367			100,000	0.203
22/07/2026	0.212	440.600	91,010,000	450,000	0.300	45,800,000	0.189	45,200,000	0.189
21/07/2026	0.139	474.000	222,410,000	1,050,000	0.700	111,190,000	0.134	111,220,000	0.134
20/07/2026	0.136	477.800	412,090,000	1,020,000	0.680	205,280,000	0.134	204,720,000	0.134
17/07/2026	0.167	461.600	193,820,000	1,580,000	1.053	96,390,000	0.145	97,330,000	0.144
16/07/2026	0.123	484.000	219,100,000	640,000	0.427	109,290,000	0.119	109,500,000	0.119
15/07/2026	0.143	474.000	144,450,000	430,000	0.287	72,080,000	0.145	72,370,000	0.144
14/07/2026	0.178	456.200	460,000	140,000	0.093	230,000	0.182	230,000	0.193
13/07/2026	0.178	457.600	154,420,000	140,000	0.093	77,170,000	0.157	77,250,000	0.157
10/07/2026	0.173	460.200	0	60,000	0.040
09/07/2026	0.157	469.600	360,000	60,000	0.040	350,000	0.144	10,000	0.126
08/07/2026	0.135	478.800	124,600,000	400,000	0.267	62,100,000	0.145	62,500,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.