28193 UB-MNIU@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28193 UB-MNIU@EC2612A (CALL)

Nominal

0.052 -0.009 (-14.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.061	21.480	90,000	450,000	0.640	60,000	0.055	30,000	0.044
02/11/2026	0.036	20.520	2,870,000	480,000	0.690	1,320,000	0.035	1,550,000	0.034
30/10/2026	0.026	19.860	1,010,000	250,000	0.360	550,000	0.019	410,000	0.019
29/10/2026	0.015	18.150	0	390,000	0.560
28/10/2026	0.015	18.030	0	390,000	0.560
27/10/2026	0.015	18.160	0	390,000	0.560
26/10/2026	0.015	18.630	200,000	390,000	0.560	100,000	0.015	100,000	0.014
23/10/2026	0.016	18.630	55,000	390,000	0.560	55,000	0.016
22/10/2026	0.011	18.120	175,000	445,000	0.640	10,000	0.012	165,000	0.013
21/10/2026	0.016	18.500	0	290,000	0.410
20/10/2026	0.021	18.860	720,000	290,000	0.410	360,000	0.024	360,000	0.026
16/10/2026	0.022	18.800	10,000	290,000	0.410			10,000	0.024
15/10/2026	0.025	18.900	360,000	280,000	0.400	180,000	0.022	180,000	0.025
14/10/2026	0.024	18.820	0	280,000	0.400
13/10/2026	0.018	18.170	0	280,000	0.400
12/10/2026	0.019	18.090	0	280,000	0.400
09/10/2026	0.019	18.240	0	280,000	0.400
08/10/2026	0.013	17.550	0	280,000	0.400
07/10/2026	0.013	17.300	0	280,000	0.400
06/10/2026	0.013	17.220	10,000	280,000	0.400			10,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.