28249 HUKINGB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28249 HUKINGB@EC2611A (CALL)

Nominal

0.495 +0.100 (+25.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.395	42.040	70,000	6,150,000	15.375	50,000	0.426	20,000	0.380
03/08/2026	0.380	41.240	190,000	6,180,000	15.450	130,000	0.373	40,000	0.364
31/07/2026	0.320	39.200	800,000	6,270,000	15.675	10,000	0.378	790,000	0.458
30/07/2026	0.335	40.080	120,000	5,490,000	13.725	20,000	0.360	100,000	0.390
29/07/2026	0.380	41.560	1,065,000	5,410,000	13.525	500,000	0.351	565,000	0.367
28/07/2026	0.430	42.220	120,000	5,345,000	13.362			120,000	0.430
27/07/2026	0.640	48.000	0	5,225,000	13.062
24/07/2026	0.620	46.640	0	5,225,000	13.062
23/07/2026	0.830	50.350	0	5,225,000	13.062
22/07/2026	0.860	51.250	0	5,225,000	13.062
21/07/2026	1.140	57.050	520,000	5,225,000	13.062			520,000	1.102
20/07/2026	0.800	52.200	0	4,705,000	11.762
17/07/2026	0.800	51.400	15,000	4,705,000	11.762	10,000	0.970	5,000	0.810
16/07/2026	1.120	56.850	0	4,710,000	11.775
15/07/2026	1.430	62.850	0	4,710,000	11.775
14/07/2026	1.430	64.650	0	4,710,000	11.775
13/07/2026	1.160	59.400	0	4,710,000	11.775
10/07/2026	2.090	73.500	2,700,000	4,710,000	11.775	2,700,000	2.232
09/07/2026	2.400	77.500	1,200,000	7,410,000	18.525	1,200,000	2.272
08/07/2026	2.190	74.250	0	8,610,000	21.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.