28283 GJJDCOM@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28283 GJJDCOM@EP2612A (PUT)

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.039	107.300	4,017,500	5,842,500	8.346	55,000	0.039	3,690,000	0.040
02/11/2026	0.072	101.600	21,190,000	2,207,500	3.154	10,020,000	0.079	11,170,000	0.078
30/10/2026	0.080	100.400	20,040,000	1,057,500	1.511	10,015,000	0.077	10,020,000	0.077
29/10/2026	0.095	98.550	20,000,000	1,052,500	1.504	10,000,000	0.089	10,000,000	0.089
28/10/2026	0.086	100.100	10,000,000	1,052,500	1.504	5,000,000	0.093	5,000,000	0.093
27/10/2026	0.095	99.050	21,040,000	1,052,500	1.504	10,022,500	0.093	11,017,500	0.094
26/10/2026	0.094	99.400	10,000,000	57,500	0.082	5,000,000	0.096	5,000,000	0.096
23/10/2026	0.090	100.000	20,395,000	57,500	0.082	10,352,500	0.090	10,017,500	0.090
22/10/2026	0.103	98.300	582,500	392,500	0.561	132,500	0.093	395,000	0.102
21/10/2026	0.068	102.700	10,077,500	130,000	0.186	5,000,000	0.058	5,077,500	0.058
20/10/2026	0.061	104.400	10,005,000	52,500	0.075	5,000,000	0.061	5,005,000	0.061
16/10/2026	0.056	106.100	5,000	47,500	0.068			5,000	0.056
15/10/2026	0.062	104.900	5,000	42,500	0.061			5,000	0.063
14/10/2026	0.058	106.100	20,045,000	37,500	0.054	10,017,500	0.058	10,027,500	0.058
13/10/2026	0.065	104.900	20,000,000	27,500	0.039	10,000,000	0.065	10,000,000	0.065
12/10/2026	0.048	108.500	10,000	27,500	0.039			10,000	0.048
09/10/2026	0.063	105.600	20,045,000	17,500	0.025	10,017,500	0.057	10,027,500	0.057
08/10/2026	0.068	105.200	10,100,000	7,500	0.011	5,050,000	0.063	5,050,000	0.063
07/10/2026	0.069	104.900	20,000,000	7,500	0.011	10,000,000	0.070	10,000,000	0.070
06/10/2026	0.078	103.600	10,017,500	7,500	0.011	5,017,500	0.080	5,000,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.