28289 UBJDCOM@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28289 UBJDCOM@EP2612A (PUT)

Nominal

0.044 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.044	107.300	1,850,000	240,000	0.340	805,000	0.049	1,045,000	0.049
02/11/2026	0.073	101.600	3,080,000	0	0.000	1,540,000	0.078	1,540,000	0.078
30/10/2026	0.080	100.400	3,645,000	0	0.000	1,822,500	0.076	1,822,500	0.076
29/10/2026	0.093	98.550	2,485,000	0	0.000	1,242,500	0.084	1,242,500	0.084
28/10/2026	0.085	100.100	1,750,000	0	0.000	875,000	0.091	875,000	0.091
27/10/2026	0.097	99.050	1,300,000	0	0.000	650,000	0.097	650,000	0.096
26/10/2026	0.095	99.400	1,635,000	0	0.000	817,500	0.098	817,500	0.098
23/10/2026	0.092	100.000	3,730,000	0	0.000	1,865,000	0.091	1,865,000	0.091
22/10/2026	0.110	98.300	1,045,000	0	0.000	522,500	0.093	522,500	0.093
21/10/2026	0.072	102.700	905,000	0	0.000	452,500	0.061	452,500	0.059
20/10/2026	0.064	104.400	820,000	0	0.000	427,500	0.065	377,500	0.065
16/10/2026	0.057	106.100	1,165,000	50,000	0.070	707,500	0.054	457,500	0.053
15/10/2026	0.067	104.900	915,000	300,000	0.430	307,500	0.064	607,500	0.066
14/10/2026	0.059	106.100	450,000	0	0.000	225,000	0.060	225,000	0.060
13/10/2026	0.067	104.900	2,245,000	0	0.000	1,122,500	0.069	1,122,500	0.069
12/10/2026	0.053	108.500	0	0	0.000
09/10/2026	0.066	105.600	0	0	0.000
08/10/2026	0.071	105.200	0	0	0.000
07/10/2026	0.071	104.900	0	0	0.000
06/10/2026	0.080	103.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.