Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28387 BI-ZAI @EC2610A (CALL)
Nominal 
0.330 +0.045 (+15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2026 | 0.285 | 1,010.000 | 0 | 5,480,000 | 18.267 | ||||
| 03/08/2026 | 0.255 | 940.000 | 20,000 | 5,480,000 | 18.267 | 20,000 | 0.255 | ||
| 31/07/2026 | 0.295 | 987.500 | 155,000 | 5,460,000 | 18.200 | 155,000 | 0.337 | ||
| 30/07/2026 | 0.209 | 862.000 | 615,000 | 5,615,000 | 18.717 | 615,000 | 0.213 | ||
| 29/07/2026 | 0.325 | 1,033.000 | 0 | 5,000,000 | 16.667 | ||||
| 28/07/2026 | 0.325 | 1,042.000 | 2,025,000 | 5,000,000 | 16.667 | 2,025,000 | 0.325 | ||
| 27/07/2026 | 0.530 | 1,281.000 | 0 | 2,975,000 | 9.917 | ||||
| 24/07/2026 | 0.530 | 1,237.000 | 80,000 | 2,975,000 | 9.917 | 80,000 | 0.531 | ||
| 23/07/2026 | 0.465 | 1,171.000 | 5,000 | 3,055,000 | 10.183 | 5,000 | 0.465 | ||
| 22/07/2026 | 0.465 | 1,175.000 | 540,000 | 3,050,000 | 10.167 | 540,000 | 0.443 | ||
| 21/07/2026 | 0.500 | 1,219.000 | 310,000 | 2,510,000 | 8.367 | 245,000 | 0.391 | 45,000 | 0.443 |
| 20/07/2026 | 0.255 | 890.500 | 115,000 | 2,710,000 | 9.033 | 115,000 | 0.255 | ||
| 17/07/2026 | 0.440 | 1,107.000 | 2,175,000 | 2,595,000 | 8.650 | 2,175,000 | 0.497 | ||
| 16/07/2026 | 0.870 | 1,548.000 | 70,000 | 420,000 | 1.400 | 5,000 | 1.050 | 65,000 | 0.915 |
| 15/07/2026 | 1.050 | 1,707.000 | 160,000 | 360,000 | 1.200 | 130,000 | 1.103 | 30,000 | 1.127 |
| 14/07/2026 | 0.900 | 1,600.000 | 25,000 | 460,000 | 1.533 | 10,000 | 0.890 | 15,000 | 0.860 |
| 13/07/2026 | 0.980 | 1,645.000 | 125,000 | 455,000 | 1.517 | 60,000 | 1.116 | 65,000 | 1.002 |
| 10/07/2026 | 0.960 | 1,640.000 | 200,000 | 450,000 | 1.500 | 200,000 | 1.083 | ||
| 09/07/2026 | 1.500 | 2,032.000 | 5,000 | 250,000 | 0.833 | 5,000 | 1.750 | ||
| 08/07/2026 | 1.260 | 1,825.000 | 20,000 | 255,000 | 0.850 | 15,000 | 1.193 | 5,000 | 1.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |