28409 JP-CCB @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28409 JP-CCB @EP2612A (PUT)

Nominal

0.058 +0.001 (+1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.057	8.890	3,320,000	30,925,000	44.179	3,140,000	0.048	115,000	0.054
03/08/2026	0.042	9.200	1,215,000	33,950,000	48.500	815,000	0.044	400,000	0.049
31/07/2026	0.043	9.210	35,680,000	34,365,000	49.093	2,455,000	0.046	31,250,000	0.044
30/07/2026	0.038	9.360	3,050,000	5,570,000	7.957			3,050,000	0.039
29/07/2026	0.042	9.210	1,075,000	2,520,000	3.600	1,075,000	0.043
28/07/2026	0.046	9.130	2,795,000	3,595,000	5.136	610,000	0.050	2,030,000	0.049
27/07/2026	0.054	8.990	11,200,000	2,175,000	3.107	4,700,000	0.063	6,500,000	0.061
24/07/2026	0.068	8.780	175,000	375,000	0.536			175,000	0.069
23/07/2026	0.071	8.740	0	200,000	0.286
22/07/2026	0.085	8.550	75,000	200,000	0.286			75,000	0.088
21/07/2026	0.084	8.540	170,000	125,000	0.179	70,000	0.078	100,000	0.082
20/07/2026	0.079	8.650	0	95,000	0.136
17/07/2026	0.106	8.290	95,000	95,000	0.136			95,000	0.109
16/07/2026	0.111	8.190	0	0	0.000
15/07/2026	0.115	8.170	165,000	0	0.000	165,000	0.112
14/07/2026	0.114	8.180	80,000	165,000	0.236	25,000	0.111	55,000	0.120
13/07/2026	0.116	8.220	400,000	135,000	0.193	140,000	0.118	260,000	0.118
10/07/2026	0.124	8.130	0	15,000	0.021
09/07/2026	0.127	8.070	0	15,000	0.021
08/07/2026	0.113	8.280	1,205,000	15,000	0.021	1,200,000	0.114	5,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.