28413 UB-CATL@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28413 UB-CATL@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.010	661.371	0
04/08/2026	0.010	647.871	0	5,850,000	7.310
03/08/2026	0.011	623.371	0	5,850,000	7.310
31/07/2026	0.011	620.871	0	5,850,000	7.310
30/07/2026	0.011	619.371	0	5,850,000	7.310
29/07/2026	0.011	617.871	0	5,850,000	7.310
28/07/2026	0.011	601.871	0	5,850,000	7.310
27/07/2026	0.011	633.371	3,000,000	5,850,000	7.310	3,000,000	0.011
24/07/2026	0.011	620.371	0	8,850,000	11.060
23/07/2026	0.011	624.871	1,440,000	8,850,000	11.060	900,000	0.011
22/07/2026	0.010	607.871	0	9,750,000	12.190
21/07/2026	0.014	624.371	0	9,750,000	12.190
20/07/2026	0.013	616.871	160,000	9,750,000	12.190	160,000	0.013
17/07/2026	0.013	604.871	40,000	9,910,000	12.390			40,000	0.013
16/07/2026	0.016	619.371	210,000	9,870,000	12.340	210,000	0.013
15/07/2026	0.018	620.371	90,000	10,080,000	12.600	40,000	0.016	10,000	0.018
14/07/2026	0.017	603.871	440,000	10,110,000	12.640	10,000	0.013	420,000	0.017
13/07/2026	0.015	601.371	1,350,000	9,700,000	12.120	1,250,000	0.013
10/07/2026	0.014	585.371	620,000	10,950,000	13.690			390,000	0.018
09/07/2026	0.028	635.871	1,760,000	10,560,000	13.200			1,610,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.