28470 CI-KBLH@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28470 CI-KBLH@EC2610B (CALL)

Nominal

0.375 +0.115 (+44.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.260	31.120	1,340,000	1,695,000	4.240	635,000	0.273	700,000	0.266
03/08/2026	0.238	30.000	4,365,000	1,630,000	4.080	2,180,000	0.216	2,185,000	0.222
31/07/2026	0.227	29.420	1,290,000	1,625,000	4.060	650,000	0.247	640,000	0.244
30/07/2026	0.222	29.140	5,040,000	1,635,000	4.090	2,490,000	0.234	2,550,000	0.234
29/07/2026	0.325	31.540	5,000	1,575,000	3.940			5,000	0.350
28/07/2026	0.380	33.740	35,000	1,570,000	3.930			35,000	0.387
27/07/2026	0.650	40.180	0	1,535,000	3.840
24/07/2026	0.650	37.720	0	1,535,000	3.840
23/07/2026	0.770	40.700	0	1,535,000	3.840
22/07/2026	0.770	40.260	0	1,535,000	3.840
21/07/2026	1.050	47.520	0	1,535,000	3.840
20/07/2026	0.740	42.300	10,000	1,535,000	3.840	10,000	0.645
17/07/2026	0.830	41.980	500,000	1,545,000	3.860			500,000	0.940
16/07/2026	1.160	48.960	0	1,045,000	2.610
15/07/2026	1.610	56.400	0	1,045,000	2.610
14/07/2026	1.610	58.300	70,000	1,045,000	2.610	70,000	1.210
13/07/2026	1.070	51.050	205,000	1,115,000	2.790	135,000	1.070	70,000	1.200
10/07/2026	2.090	62.800	10,000	1,180,000	2.950			10,000	2.280
09/07/2026	2.280	67.700	0	1,170,000	2.930
08/07/2026	2.280	66.750	0	1,170,000	2.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.