28514 BPKINGB@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28514 BPKINGB@EC2610A (CALL)

Nominal

0.355 +0.050 (+16.393%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.355	44.740	0
04/08/2026	0.305	42.040	40,000	330,000	0.825			40,000	0.315
03/08/2026	0.270	41.240	40,000	290,000	0.725			40,000	0.250
31/07/2026	0.247	39.200	40,000	250,000	0.625			40,000	0.290
30/07/2026	0.280	40.080	0	210,000	0.525
29/07/2026	0.315	41.560	40,000	210,000	0.525	20,000	0.315	20,000	0.285
28/07/2026	0.350	42.220	0	210,000	0.525
27/07/2026	0.510	48.000	20,000	210,000	0.525			20,000	0.475
24/07/2026	0.500	46.640	0	190,000	0.475
23/07/2026	0.630	50.350	80,000	190,000	0.475	80,000	0.630
22/07/2026	0.670	51.250	40,000	270,000	0.675			40,000	0.685
21/07/2026	0.920	57.050	0	230,000	0.575
20/07/2026	0.730	52.200	80,000	230,000	0.575			80,000	0.735
17/07/2026	0.710	51.400	20,000	150,000	0.375	20,000	0.790
16/07/2026	1.000	56.850	40,000	170,000	0.425			40,000	1.030
15/07/2026	1.290	62.850	10,000	130,000	0.325	10,000	1.260
14/07/2026	1.400	64.650	20,000	140,000	0.350	10,000	1.260	10,000	1.260
13/07/2026	1.100	59.400	840,000	140,000	0.350	810,000	1.171	30,000	1.367
10/07/2026	2.000	73.500	0	920,000	2.300
09/07/2026	2.230	77.500	0	920,000	2.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.