28559 UBCRPOW@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28559 UBCRPOW@EC2612A (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.019	20.120	104,000	5,890,000	8.410	104,000	0.018
02/11/2026	0.016	19.650	900,000	5,994,000	8.560	450,000	0.017	450,000	0.017
30/10/2026	0.020	19.920	24,000	5,994,000	8.560	24,000	0.020
29/10/2026	0.014	19.470	100,000	6,018,000	8.600	100,000	0.015
28/10/2026	0.011	19.030	60,000	6,118,000	8.740			60,000	0.011
27/10/2026	0.012	18.720	0	6,058,000	8.650
26/10/2026	0.012	18.890	70,000	6,058,000	8.650	70,000	0.012
23/10/2026	0.011	18.570	0	6,128,000	8.750
22/10/2026	0.011	18.730	80,000	6,128,000	8.750	80,000	0.012
21/10/2026	0.017	19.200	0	6,208,000	8.870
20/10/2026	0.019	19.330	30,000	6,208,000	8.870	30,000	0.027
16/10/2026	0.027	19.830	330,000	6,238,000	8.910	140,000	0.026	190,000	0.029
15/10/2026	0.032	20.020	2,690,000	6,188,000	8.840	1,520,000	0.031	1,170,000	0.032
14/10/2026	0.038	20.240	1,270,000	6,538,000	9.340	640,000	0.038	630,000	0.037
13/10/2026	0.037	20.200	1,620,000	6,548,000	9.350	810,000	0.037	810,000	0.037
12/10/2026	0.038	20.180	3,438,000	6,548,000	9.350	1,958,000	0.037	1,400,000	0.038
09/10/2026	0.032	19.930	6,192,000	7,106,000	10.150	3,596,000	0.036	2,596,000	0.036
08/10/2026	0.031	19.720	2,520,000	8,106,000	11.580	1,256,000	0.030	1,264,000	0.029
07/10/2026	0.034	19.830	228,000	8,098,000	11.570	90,000	0.034	138,000	0.035
06/10/2026	0.033	19.700	502,000	8,050,000	11.500	356,000	0.034	146,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.