28572 JPMIMAX@EC2610E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28572 JPMIMAX@EC2610E (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.011	253.800	20,000
04/08/2026	0.013	230.200	0	1,585,000	2.642
03/08/2026	0.013	247.200	46,000	1,585,000	2.642			16,000	0.013
31/07/2026	0.010	230.600	0	1,569,000	2.615
30/07/2026	0.010	203.800	0	1,569,000	2.615
29/07/2026	0.013	212.800	0	1,569,000	2.615
28/07/2026	0.013	197.200	0	1,569,000	2.615
27/07/2026	0.013	229.600	0	1,569,000	2.615
24/07/2026	0.013	196.000	0	1,569,000	2.615
23/07/2026	0.013	199.300	0	1,569,000	2.615
22/07/2026	0.013	197.000	0	1,569,000	2.615
21/07/2026	0.013	222.400	10,000	1,569,000	2.615
20/07/2026	0.013	193.100	0	1,569,000	2.615
17/07/2026	0.013	216.000	10,000	1,569,000	2.615			10,000	0.013
16/07/2026	0.021	256.000	228,000	1,559,000	2.598	228,000	0.021
15/07/2026	0.021	260.600	2,027,000	1,787,000	2.978	1,695,000	0.021	200,000	0.022
14/07/2026	0.014	230.000	30,000	3,282,000	5.470			30,000	0.014
13/07/2026	0.014	222.600	637,000	3,252,000	5.420			612,000	0.016
10/07/2026	0.022	268.600	120,000	2,640,000	4.400			120,000	0.022
09/07/2026	0.029	297.400	3,062,000	2,520,000	4.200	1,026,000	0.062	1,756,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.