28573 JP-GTHT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28573 JP-GTHT@EC2701A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.019	13.390	0	110,000	0.157
02/11/2026	0.019	13.470	0	110,000	0.157
30/10/2026	0.018	13.020	0	110,000	0.157
29/10/2026	0.018	12.780	0	110,000	0.157
28/10/2026	0.022	13.140	0	110,000	0.157
27/10/2026	0.023	13.260	0	110,000	0.157
26/10/2026	0.023	13.420	0	110,000	0.157
23/10/2026	0.023	13.440	0	110,000	0.157
22/10/2026	0.023	13.110	0	110,000	0.157
21/10/2026	0.031	13.630	0	110,000	0.157
20/10/2026	0.033	13.690	0	110,000	0.157
16/10/2026	0.047	14.380	0	110,000	0.157
15/10/2026	0.050	14.530	0	110,000	0.157
14/10/2026	0.054	14.660	0	110,000	0.157
13/10/2026	0.052	14.510	0	110,000	0.157
12/10/2026	0.057	14.730	100,000	110,000	0.157	50,000	0.057	50,000	0.057
09/10/2026	0.047	14.230	0	110,000	0.157
08/10/2026	0.046	14.020	0	110,000	0.157
07/10/2026	0.050	14.220	0	110,000	0.157
06/10/2026	0.050	14.230	0	110,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.