28658 CI-ZTE @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28658 CI-ZTE @EC2609A (CALL)

Nominal

0.147 -0.001 (-0.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.148	26.820	4,436,000	3,402,000	4.860	1,112,000	0.143	3,056,000	0.145
12/06/2026	0.108	26.000	892,000	1,458,000	2.080			892,000	0.117
11/06/2026	0.135	26.200	630,000	566,000	0.810	214,000	0.149	416,000	0.143
10/06/2026	0.154	26.820	642,000	364,000	0.520	342,000	0.210	300,000	0.200
09/06/2026	0.199	27.980	700,000	406,000	0.580	400,000	0.223	300,000	0.226
08/06/2026	0.177	27.540	1,596,000	506,000	0.720	760,000	0.188	806,000	0.204
05/06/2026	0.275	29.660	24,000	460,000	0.660	8,000	0.370	16,000	0.300
04/06/2026	0.224	28.380	2,864,000	452,000	0.650	1,300,000	0.227	1,564,000	0.228
03/06/2026	0.173	26.960	8,600,000	188,000	0.270	4,300,000	0.234	4,300,000	0.233
02/06/2026	0.205	27.680	2,814,000	188,000	0.270	1,406,000	0.193	1,388,000	0.198
01/06/2026	0.151	26.080	110,000	206,000	0.290	100,000	0.155	10,000	0.151
29/05/2026	0.170	26.780	948,000	296,000	0.420	482,000	0.193	456,000	0.194
28/05/2026	0.215	27.820	9,250,000	322,000	0.460	4,540,000	0.159	4,710,000	0.159
27/05/2026	0.102	24.600	6,602,000	152,000	0.220	3,300,000	0.123	3,302,000	0.124
26/05/2026	0.110	24.920	0	150,000	0.210
22/05/2026	0.102	24.480	7,464,000	150,000	0.210	3,732,000	0.094	3,732,000	0.093
21/05/2026	0.090	23.780	0	150,000	0.210
20/05/2026	0.109	24.600	600,000	150,000	0.210	300,000	0.110	300,000	0.112
19/05/2026	0.115	24.720	3,330,000	150,000	0.210	1,680,000	0.121	1,650,000	0.121
18/05/2026	0.128	25.120	21,440,000	180,000	0.260	10,650,000	0.138	10,790,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.