28668 MS-ZAOL@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28668 MS-ZAOL@EC2610A (CALL)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.029	11.190	1,060,000	1,000	0.001	555,000	0.029	505,000	0.030
05/08/2026	0.033	11.370	770,000	51,000	0.075	385,000	0.033	385,000	0.031
04/08/2026	0.036	11.430	744,000	51,000	0.075	372,000	0.038	372,000	0.037
03/08/2026	0.031	11.180	950,000	51,000	0.075	475,000	0.028	475,000	0.028
31/07/2026	0.032	11.090	1,374,000	51,000	0.075	697,000	0.031	677,000	0.031
30/07/2026	0.032	11.080	282,000	71,000	0.104	141,000	0.032	141,000	0.031
29/07/2026	0.033	11.110	454,000	71,000	0.104	227,000	0.032	227,000	0.031
28/07/2026	0.026	10.630	0	71,000	0.104
27/07/2026	0.026	10.560	81,000	71,000	0.104	80,000	0.026	1,000	0.026
24/07/2026	0.029	10.640	0	150,000	0.221
23/07/2026	0.034	10.910	0	150,000	0.221
22/07/2026	0.034	10.840	160,000	150,000	0.221	60,000	0.035	100,000	0.035
21/07/2026	0.034	10.830	0	110,000	0.162
20/07/2026	0.029	10.520	0	110,000	0.162
17/07/2026	0.025	10.140	0	110,000	0.162
16/07/2026	0.031	10.550	0	110,000	0.162
15/07/2026	0.026	10.180	299,000	110,000	0.162	299,000	0.021
14/07/2026	0.021	9.970	499,000	409,000	0.601	100,000	0.021	399,000	0.017
13/07/2026	0.023	9.860	0	110,000	0.162
10/07/2026	0.025	9.970	0	110,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.