28686 CI-KBLH@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28686 CI-KBLH@EC2704A (CALL)

Nominal

0.124 +0.036 (+40.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.088	32.580	740,000	17,010,000	24.300	490,000	0.106	250,000	0.096
02/11/2026	0.119	36.280	1,450,000	17,250,000	24.640	480,000	0.120	970,000	0.121
30/10/2026	0.109	34.680	1,050,000	16,760,000	23.940	540,000	0.109	510,000	0.115
29/10/2026	0.131	37.220	32,500	16,790,000	23.990	2,500	0.133	30,000	0.151
28/10/2026	0.162	40.300	1,445,000	16,762,500	23.950	727,500	0.162	717,500	0.159
27/10/2026	0.133	37.220	1,000,000	16,772,500	23.960	500,000	0.135	500,000	0.139
26/10/2026	0.122	35.980	475,000	16,772,500	23.960	227,500	0.120	247,500	0.123
23/10/2026	0.140	37.700	1,960,000	16,752,500	23.930	980,000	0.134	980,000	0.127
22/10/2026	0.137	36.820	0	16,752,500	23.930
21/10/2026	0.169	40.620	0	16,752,500	23.930
20/10/2026	0.162	39.820	15,000	16,752,500	23.930	15,000	0.162
16/10/2026	0.162	39.480	27,500	16,767,500	23.950	27,500	0.160
15/10/2026	0.150	38.280	77,500	16,795,000	23.990	40,000	0.152	37,500	0.156
14/10/2026	0.194	42.360	20,000	16,797,500	24.000			20,000	0.207
13/10/2026	0.221	44.700	37,500	16,777,500	23.970			37,500	0.221
12/10/2026	0.249	46.800	0	16,740,000	23.910
09/10/2026	0.260	49.000	7,500	16,740,000	23.910			7,500	0.254
08/10/2026	0.310	50.150	10,000	16,732,500	23.900			10,000	0.315
07/10/2026	0.340	53.600	0	16,722,500	23.890
06/10/2026	0.340	55.100	0	16,722,500	23.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.