28705 BPALIBA@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28705 BPALIBA@EP2611A (PUT)

Nominal

0.142 -0.027 (-15.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.169	105.100	0	40,000	0.040
16/09/2026	0.159	106.200	0	40,000	0.040
15/09/2026	0.156	107.200	0	40,000	0.040
14/09/2026	0.163	105.900	0	40,000	0.040
11/09/2026	0.155	107.500	10,000	40,000	0.040
10/09/2026	0.158	106.900	0	40,000	0.040
09/09/2026	0.138	109.800	0	40,000	0.040
08/09/2026	0.141	109.500	0	40,000	0.040
07/09/2026	0.140	109.600	0	40,000	0.040
04/09/2026	0.140	110.100	0	40,000	0.040
03/09/2026	0.159	107.500	0	40,000	0.040
02/09/2026	0.144	109.900	30,000	40,000	0.040
01/09/2026	0.140	110.400	0	40,000	0.040
31/08/2026	0.120	114.200	0	40,000	0.040
28/08/2026	0.120	113.900	0	40,000	0.040
27/08/2026	0.111	115.500	150,000	40,000	0.040	150,000	0.109
26/08/2026	0.110	116.600	0	190,000	0.190
25/08/2026	0.124	114.200	0	190,000	0.190
24/08/2026	0.135	112.500	860,000	190,000	0.190	770,000	0.135
21/08/2026	0.075	123.000	2,340,000	960,000	0.960	1,200,000	0.060	760,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.