28705 BPALIBA@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28705 BPALIBA@EP2611A (PUT)

Nominal

0.077 -0.010 (-11.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.087	125.800	530,000	2,200,000	2.200
03/08/2026	0.089	125.200	850,000	2,200,000	2.200			280,000	0.093
31/07/2026	0.122	117.000	280,000	1,920,000	1.920			280,000	0.126
30/07/2026	0.146	111.800	0	1,640,000	1.640
29/07/2026	0.139	113.600	0	1,640,000	1.640
28/07/2026	0.149	112.000	0	1,640,000	1.640
27/07/2026	0.156	111.000	0	1,640,000	1.640
24/07/2026	0.162	110.000	0	1,640,000	1.640
23/07/2026	0.138	114.900	120,000	1,640,000	1.640
22/07/2026	0.145	113.600	580,000	1,640,000	1.640
21/07/2026	0.126	117.000	80,000	1,640,000	1.640
20/07/2026	0.128	116.800	510,000	1,640,000	1.640
17/07/2026	0.156	112.600	500,000	1,640,000	1.640
16/07/2026	0.131	116.900	10,000	1,640,000	1.640
15/07/2026	0.148	113.400	300,000	1,640,000	1.640			300,000	0.148
14/07/2026	0.161	110.800	550,000	1,340,000	1.340			530,000	0.158
13/07/2026	0.166	110.700	310,000	810,000	0.810			310,000	0.153
10/07/2026	0.171	110.200	200,000	500,000	0.500			200,000	0.168
09/07/2026	0.188	108.000	0	300,000	0.300
08/07/2026	0.192	107.500	300,000	300,000	0.300			290,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.