28709 BPALIBA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28709 BPALIBA@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.010	105.100	0	13,010,000	13.010
16/09/2026	0.010	106.200	0	13,010,000	13.010
15/09/2026	0.010	107.200	0	13,010,000	13.010
14/09/2026	0.010	105.900	100,000	13,010,000	13.010
11/09/2026	0.010	107.500	0	13,010,000	13.010
10/09/2026	0.010	106.900	0	13,010,000	13.010
09/09/2026	0.011	109.800	13,750,000	13,010,000	13.010	12,550,000	0.012
08/09/2026	0.013	109.500	0	25,560,000	25.560
07/09/2026	0.013	109.600	10,000	25,560,000	25.560
04/09/2026	0.014	110.100	600,000	25,560,000	25.560
03/09/2026	0.010	107.500	430,000	25,560,000	25.560	100,000	0.010
02/09/2026	0.014	109.900	1,680,000	25,660,000	25.660	420,000	0.013	1,000,000	0.015
01/09/2026	0.015	110.400	1,080,000	25,080,000	25.080
31/08/2026	0.021	114.200	3,110,000	25,080,000	25.080	270,000	0.019
28/08/2026	0.020	113.900	680,000	25,350,000	25.350
27/08/2026	0.023	115.500	3,090,000	25,350,000	25.350			720,000	0.023
26/08/2026	0.024	116.600	1,850,000	24,630,000	24.630
25/08/2026	0.021	114.200	1,700,000	24,630,000	24.630			1,200,000	0.021
24/08/2026	0.020	112.500	15,200,000	23,430,000	23.430	6,770,000	0.021	8,130,000	0.019
21/08/2026	0.033	123.000	10,770,000	22,070,000	22.070	2,410,000	0.036	7,960,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.