28710 BP-SMIC@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28710 BP-SMIC@EP2702A (PUT)

Nominal

0.135 -0.014 (-9.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.149	65.300	0	350,000	0.233
03/08/2026	0.167	62.200	0	350,000	0.233
31/07/2026	0.164	63.250	305,000	350,000	0.233
30/07/2026	0.170	62.000	0	350,000	0.233
29/07/2026	0.147	67.200	5,000	350,000	0.233
28/07/2026	0.139	69.100	20,000	350,000	0.233
27/07/2026	0.132	70.650	0	350,000	0.233
24/07/2026	0.132	71.350	20,000	350,000	0.233
23/07/2026	0.136	70.750	0	350,000	0.233
22/07/2026	0.130	72.900	240,000	350,000	0.233
21/07/2026	0.121	75.500	700,000	350,000	0.233			120,000	0.118
20/07/2026	0.143	69.750	55,000	230,000	0.153	55,000	0.139
17/07/2026	0.152	67.700	35,000	285,000	0.190
16/07/2026	0.123	75.200	335,000	285,000	0.190	50,000	0.115	285,000	0.120
15/07/2026	0.119	76.300	1,395,000	50,000	0.033	800,000	0.119	595,000	0.119
14/07/2026	0.118	78.350	945,000	255,000	0.170	770,000	0.123	145,000	0.122
13/07/2026	0.119	78.350	25,000	880,000	0.587
10/07/2026	0.119	79.650	450,000	880,000	0.587
09/07/2026	0.106	83.550	555,000	880,000	0.587
08/07/2026	0.129	75.800	745,000	880,000	0.587			150,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.