28712 CTHUAHO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28712 CTHUAHO@EP2611A (PUT)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.300	59.350	0	170,000	0.240
02/11/2026	0.300	62.500	0	170,000	0.240
30/10/2026	0.305	60.700	200,000	170,000	0.240	200,000	0.280
29/10/2026	0.265	64.600	0	370,000	0.530
28/10/2026	0.217	70.000	0	370,000	0.530
27/10/2026	0.275	64.550	0	370,000	0.530
26/10/2026	0.275	64.250	40,000	370,000	0.530	30,000	0.285
23/10/2026	0.238	67.450	330,000	400,000	0.570	170,000	0.238
22/10/2026	0.250	66.550	60,000	570,000	0.810	20,000	0.217
21/10/2026	0.181	73.500	150,000	590,000	0.840	150,000	0.161
20/10/2026	0.183	73.350	220,000	740,000	1.060	200,000	0.169
16/10/2026	0.173	74.950	30,000	940,000	1.340
15/10/2026	0.158	76.550	690,000	940,000	1.340	380,000	0.158
14/10/2026	0.108	83.050	160,000	1,320,000	1.890	60,000	0.094
13/10/2026	0.097	85.100	16,020,000	1,380,000	1.970	7,750,000	0.097	7,540,000	0.096
12/10/2026	0.073	89.850	17,390,000	1,590,000	2.270	8,710,000	0.069	8,650,000	0.067
09/10/2026	0.054	94.550	29,770,000	1,650,000	2.360	14,830,000	0.060	14,270,000	0.061
08/10/2026	0.052	95.600	690,000	2,210,000	3.160	150,000	0.043	540,000	0.052
07/10/2026	0.026	105.300	10,000	1,820,000	2.600	10,000	0.026
06/10/2026	0.024	108.200	40,000	1,830,000	2.610	40,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.