28716 UBXIAMI@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28716 UBXIAMI@EP2611A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	28.600	0	27,144,000	45.240
02/11/2026	0.010	28.100	0	27,144,000	45.240
30/10/2026	0.010	26.480	0	27,144,000	45.240
29/10/2026	0.010	25.680	0	27,144,000	45.240
28/10/2026	0.010	25.620	2,676,000	27,144,000	45.240
27/10/2026	0.014	25.660	4,590,000	27,144,000	45.240
26/10/2026	0.010	26.900	1,282,000	27,144,000	45.240
23/10/2026	0.010	26.800	1,436,000	27,144,000	45.240
22/10/2026	0.025	25.800	3,260,000	27,144,000	45.240
21/10/2026	0.013	26.800	7,558,000	27,144,000	45.240
20/10/2026	0.014	27.060	6,482,000	27,144,000	45.240
16/10/2026	0.020	26.660	6,262,000	27,144,000	45.240	3,000,000	0.019
15/10/2026	0.019	27.080	16,600,000	30,144,000	50.240			1,796,000	0.021
14/10/2026	0.028	26.380	20,520,000	28,348,000	47.250			5,700,000	0.028
13/10/2026	0.054	25.040	6,710,000	22,648,000	37.750	216,000	0.056
12/10/2026	0.072	24.520	8,894,000	22,864,000	38.110	3,000,000	0.075
09/10/2026	0.045	25.960	9,084,000	25,864,000	43.110	100,000	0.091	8,762,000	0.076
08/10/2026	0.115	23.660	554,000	17,202,000	28.670			290,000	0.090
07/10/2026	0.102	23.940	1,860,000	16,912,000	28.190	1,588,000	0.103
06/10/2026	0.093	24.260	24,000	18,500,000	30.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.