28739 HS-SMIC@EP2611B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28739 HS-SMIC@EP2611B (PUT)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.305	42.620	0	445,000	0.300
02/11/2026	0.305	43.620	0	445,000	0.300
30/10/2026	0.305	42.980	0	445,000	0.300
29/10/2026	0.285	44.960	0	445,000	0.300
28/10/2026	0.260	47.800	5,000	445,000	0.300
27/10/2026	0.285	45.340	0	445,000	0.300
26/10/2026	0.275	45.920	5,000	445,000	0.300
23/10/2026	0.270	47.060	0	445,000	0.300
22/10/2026	0.270	46.840	170,000	445,000	0.300
21/10/2026	0.237	49.960	0	445,000	0.300
20/10/2026	0.228	51.200	0	445,000	0.300
16/10/2026	0.214	52.400	0	445,000	0.300
15/10/2026	0.214	52.150	0	445,000	0.300
14/10/2026	0.197	54.300	0	445,000	0.300
13/10/2026	0.182	55.550	100,000	445,000	0.300
12/10/2026	0.176	56.200	10,000	445,000	0.300
09/10/2026	0.166	57.650	0	445,000	0.300
08/10/2026	0.169	56.800	10,000	445,000	0.300
07/10/2026	0.134	60.900	0	445,000	0.300
06/10/2026	0.130	61.550	30,000	445,000	0.300	30,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.