28773 BIXIAMI@EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28773 BIXIAMI@EC2612E (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.023	26.140	0	19,248,000	27.497
16/09/2026	0.024	26.180	0	19,248,000	27.497
15/09/2026	0.027	26.500	6,000	19,248,000	27.497
14/09/2026	0.029	27.160	0	19,248,000	27.497
11/09/2026	0.026	26.360	0	19,248,000	27.497
10/09/2026	0.023	25.920	508,000	19,248,000	27.497
09/09/2026	0.028	26.380	684,000	19,248,000	27.497			300,000	0.028
08/09/2026	0.034	26.920	0	18,948,000	27.069
07/09/2026	0.037	27.500	480,000	18,948,000	27.069
04/09/2026	0.045	28.440	1,282,000	18,948,000	27.069
03/09/2026	0.037	27.440	300,000	18,948,000	27.069	300,000	0.044
02/09/2026	0.041	28.060	636,000	19,248,000	27.497	636,000	0.042
01/09/2026	0.042	27.560	950,000	19,884,000	28.406	300,000	0.042
31/08/2026	0.043	27.620	340,000	20,184,000	28.834
28/08/2026	0.047	27.820	0	20,184,000	28.834
27/08/2026	0.047	27.480	608,000	20,184,000	28.834
26/08/2026	0.061	28.460	954,000	20,184,000	28.834
25/08/2026	0.053	27.760	336,000	20,184,000	28.834
24/08/2026	0.055	27.820	300,000	20,184,000	28.834			300,000	0.055
21/08/2026	0.068	29.020	300,000	19,884,000	28.406	300,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.