28774 BI-SMIC@EC2611D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28774 BI-SMIC@EC2611D (CALL)

Nominal

0.089 +0.016 (+21.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.073	65.300	1,360,000	23,427,500	33.468	865,000	0.068
03/08/2026	0.061	62.200	1,947,500	24,292,500	34.704
31/07/2026	0.071	63.250	10,840,000	24,292,500	34.704			4,000,000	0.089
30/07/2026	0.064	62.000	655,000	20,292,500	28.989
29/07/2026	0.092	67.200	1,722,500	20,292,500	28.989			317,500	0.082
28/07/2026	0.109	69.100	1,612,500	19,975,000	28.536	792,500	0.112
27/07/2026	0.123	70.650	1,420,000	20,767,500	29.668
24/07/2026	0.131	71.350	665,000	20,767,500	29.668
23/07/2026	0.126	70.750	795,000	20,767,500	29.668
22/07/2026	0.145	72.900	1,135,000	20,767,500	29.668
21/07/2026	0.171	75.500	2,437,500	20,767,500	29.668
20/07/2026	0.123	69.750	3,705,000	20,767,500	29.668			2,117,500	0.129
17/07/2026	0.109	67.700	4,870,000	18,650,000	26.643	420,000	0.129	4,300,000	0.111
16/07/2026	0.165	75.200	9,777,500	14,770,000	21.100	2,437,500	0.189	4,047,500	0.189
15/07/2026	0.183	76.300	9,425,000	13,160,000	18.800	2,915,000	0.183	5,852,500	0.186
14/07/2026	0.211	78.350	30,000	10,222,500	14.604			30,000	0.211
13/07/2026	0.209	78.350	540,000	10,192,500	14.561	90,000	0.221
10/07/2026	0.225	79.650	85,000	10,282,500	14.689	67,500	0.270
09/07/2026	0.275	83.550	2,490,000	10,350,000	14.786
08/07/2026	0.193	75.800	1,845,000	10,350,000	14.786

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.