28774 BI-SMIC@EC2611D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28774 BI-SMIC@EC2611D (CALL)

Nominal

0.024 +0.005 (+26.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.019	62.400	0	10,852,500	15.504
16/09/2026	0.022	63.650	1,832,500	10,852,500	15.504	1,255,000	0.020
15/09/2026	0.018	60.750	0	12,107,500	17.296
14/09/2026	0.018	61.300	30,000	12,107,500	17.296
11/09/2026	0.025	63.150	140,000	12,107,500	17.296	140,000	0.024
10/09/2026	0.025	63.450	250,000	12,247,500	17.496	50,000	0.025
09/09/2026	0.032	65.000	100,000	12,297,500	17.568	100,000	0.033
08/09/2026	0.035	65.350	0	12,397,500	17.711
07/09/2026	0.043	68.300	0	12,397,500	17.711
04/09/2026	0.042	67.200	0	12,397,500	17.711
03/09/2026	0.049	68.050	0	12,397,500	17.711
02/09/2026	0.053	68.250	0	12,397,500	17.711
01/09/2026	0.053	68.850	510,000	12,397,500	17.711
31/08/2026	0.068	70.750	252,500	12,397,500	17.711
28/08/2026	0.063	70.150	650,000	12,397,500	17.711
27/08/2026	0.072	71.300	975,000	12,397,500	17.711
26/08/2026	0.067	69.700	600,000	12,397,500	17.711
25/08/2026	0.059	67.850	0	12,397,500	17.711
24/08/2026	0.057	66.750	1,405,000	12,397,500	17.711			1,405,000	0.064
21/08/2026	0.088	72.500	20,000	10,992,500	15.704			20,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.