28776 BIALIBA@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28776 BIALIBA@EP2611A (PUT)

Nominal

0.160 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.160	110.200	870,000	280,000	0.400	770,000	0.159
11/06/2026	0.175	107.400	2,450,000	1,050,000	1.500	980,000	0.159	1,470,000	0.172
10/06/2026	0.141	113.500	920,000	560,000	0.800	160,000	0.149	610,000	0.142
09/06/2026	0.128	116.071	180,000	110,000	0.157	180,000	0.128
08/06/2026	0.124	117.771	890,000	290,000	0.414	300,000	0.123	590,000	0.127
05/06/2026	0.109	121.371	0	0	0.000
04/06/2026	0.107	122.471	50,000	0	0.000	50,000	0.108
03/06/2026	0.097	125.571	140,000	50,000	0.071	140,000	0.097
02/06/2026	0.086	129.871	360,000	190,000	0.271	360,000	0.090
01/06/2026	0.108	121.771	230,000	550,000	0.786	180,000	0.111
29/05/2026	0.115	119.871	42,430,000	730,000	1.043	20,690,000	0.114	21,320,000	0.114
28/05/2026	0.114	120.771	0	100,000	0.143
27/05/2026	0.108	123.271	230,000	100,000	0.143	230,000	0.108
26/05/2026	0.097	126.571	0	330,000	0.471
22/05/2026	0.100	125.971	1,310,000	330,000	0.471	660,000	0.098
21/05/2026	0.104	124.971	1,990,000	990,000	1.414	1,390,000	0.094
20/05/2026	0.086	130.871	64,390,000	2,380,000	3.400	30,590,000	0.090	32,500,000	0.090
19/05/2026	0.088	132.271	31,220,000	470,000	0.671	15,300,000	0.088	15,670,000	0.088
18/05/2026	0.097	130.671	10,360,000	100,000	0.143	4,930,000	0.101	4,930,000	0.102
15/05/2026	0.098	131.271	2,640,000	100,000	0.143	1,230,000	0.090	1,230,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.