28798 HU-GEG @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28798 HU-GEG @EC2611A (CALL)

Nominal

0.014 -0.005 (-26.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.019	34.680	14,312,000	8,918,000	13.310	2,717,000	0.019	11,101,000	0.012
02/11/2026	0.010	33.260	216,000	534,000	0.797			216,000	0.011
30/10/2026	0.010	32.060	0	318,000	0.475
29/10/2026	0.010	31.100	0	318,000	0.475
28/10/2026	0.010	31.560	0	318,000	0.475
27/10/2026	0.010	32.140	0	318,000	0.475
26/10/2026	0.010	32.220	0	318,000	0.475
23/10/2026	0.010	31.600	0	318,000	0.475
22/10/2026	0.010	31.500	86,000	318,000	0.475			86,000	0.010
21/10/2026	0.016	33.000	0	232,000	0.346
20/10/2026	0.018	33.220	0	232,000	0.346
16/10/2026	0.023	33.540	70,000	232,000	0.346	30,000	0.028	40,000	0.024
15/10/2026	0.019	33.280	455,000	222,000	0.331	425,000	0.018
14/10/2026	0.018	33.060	1,464,000	647,000	0.966	1,127,000	0.018	281,000	0.017
13/10/2026	0.013	32.740	283,000	1,493,000	2.228	54,000	0.013
12/10/2026	0.010	31.620	706,000	1,547,000	2.309			656,000	0.011
09/10/2026	0.014	32.120	431,000	891,000	1.330			361,000	0.014
08/10/2026	0.010	30.640	0	530,000	0.791
07/10/2026	0.010	30.720	0	530,000	0.791
06/10/2026	0.010	30.520	0	530,000	0.791

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.