28803 HU-KBLH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28803 HU-KBLH@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	32.580	0	22,825,000	32.607
02/11/2026	0.010	36.280	0	22,825,000	32.607
30/10/2026	0.010	34.680	0	22,825,000	32.607
29/10/2026	0.010	37.220	0	22,825,000	32.607
28/10/2026	0.010	40.300	0	22,825,000	32.607
27/10/2026	0.010	37.220	0	22,825,000	32.607
26/10/2026	0.010	35.980	0	22,825,000	32.607
23/10/2026	0.010	37.700	0	22,825,000	32.607
22/10/2026	0.010	36.820	0	22,825,000	32.607
21/10/2026	0.010	40.620	0	22,825,000	32.607
20/10/2026	0.010	39.820	10,000	22,825,000	32.607
16/10/2026	0.010	39.480	0	22,825,000	32.607
15/10/2026	0.010	38.280	0	22,825,000	32.607
14/10/2026	0.011	42.360	1,825,000	22,825,000	32.607	295,000	0.013	810,000	0.031
13/10/2026	0.031	44.700	2,175,000	22,310,000	31.871	1,825,000	0.026	345,000	0.032
12/10/2026	0.061	46.800	840,000	23,790,000	33.986			655,000	0.066
09/10/2026	0.101	49.000	5,790,000	23,135,000	33.050	2,020,000	0.094	3,095,000	0.090
08/10/2026	0.150	50.150	325,000	22,060,000	31.514			325,000	0.179
07/10/2026	0.233	53.600	2,925,000	21,735,000	31.050	1,890,000	0.235	240,000	0.265
06/10/2026	0.265	55.100	295,000	23,385,000	33.407	185,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.