28812 UBMTUAN@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28812 UBMTUAN@EC2611C (CALL)

Nominal

0.054 -0.013 (-19.403%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.067	78.250	0	0	0.000
12/06/2026	0.067	77.900	660,000	0	0.000	330,000	0.066	330,000	0.064
11/06/2026	0.069	78.100	230,000	0	0.000	115,000	0.070	115,000	0.071
10/06/2026	0.076	79.000	580,000	0	0.000	290,000	0.074	290,000	0.073
09/06/2026	0.064	77.200	840,000	0	0.000	420,000	0.062	420,000	0.062
08/06/2026	0.061	76.250	920,000	0	0.000	460,000	0.064	460,000	0.065
05/06/2026	0.076	79.950	0	0	0.000
04/06/2026	0.076	78.600	0	0	0.000
03/06/2026	0.086	80.400	180,000	0	0.000	90,000	0.088	90,000	0.087
02/06/2026	0.117	85.500	410,000	0	0.000	205,000	0.091	205,000	0.091
01/06/2026	0.076	78.250	40,000	0	0.000	20,000	0.064	20,000	0.062
29/05/2026	0.054	73.450	0	0	0.000
28/05/2026	0.054	73.300	0	0	0.000
27/05/2026	0.068	77.700	40,000	0	0.000	20,000	0.070	20,000	0.073
26/05/2026	0.071	78.800	70,000	0	0.000	35,000	0.066	35,000	0.066
22/05/2026	0.085	81.350	1,330,000	0	0.000	665,000	0.084	665,000	0.084
21/05/2026	0.090	82.100	2,540,000	0	0.000	1,270,000	0.107	1,270,000	0.106
20/05/2026	0.091	82.850	1,650,000	0	0.000	825,000	0.096	825,000	0.097
19/05/2026	0.098	83.050	3,380,000	0	0.000	1,690,000	0.097	1,690,000	0.098
18/05/2026	0.094	82.150	3,680,000	0	0.000	1,840,000	0.094	1,840,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.